CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-09 15:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REDRedStone	$0.1492	$0.1571	$0.1465	$109.32万	$4,298.73万	-2.16%
693	CRMBCRMB	$216.21	$217.81	$212.74	$6,911.23	—	0.87%
87	AEROAerodrome Finance	$0.5577	$0.6107	$0.5556	$254.73万	$1.79亿	-7.71%
259	GRTThe Graph	$0.01803	$0.0188	$0.01775	$58.73万	$1.76亿	-3.63%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
656	QKCQuarkChain	$0.002123	$0.002205	$0.002123	$5.32万	$1,579.52万	-3.02%
141	LUNCTerra Classic	$0.00003853	$0.00004017	$0.0000375	$117.50万	$2.70亿	-3.60%
424	CITYManchester City Fan Token	$0.235	$0.247	$0.23	$29.36万	$238.61万	-4.08%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
431	PORTOFC Porto	$0.357	$0.383	$0.353	$28.53万	$269.29万	-4.55%
289	TSTTest	$0.01149	$0.01205	$0.01074	$50.70万	$1,084.77万	-4.65%
49	FETArtificial Superintelligence A	$0.138	$0.1443	$0.1344	$741.12万	$3.67亿	-4.23%
586	WAXPWAX	$0.00366	$0.00385	$0.0036	$13.16万	$1,346.86万	-4.94%
504	SYNSynapse	$0.13667	$0.14568	$0.13329	$20.85万	$3,083.18万	-4.99%
102	RAYRaydium	$1.6872	$1.81	$1.64	$213.52万	$4.68亿	-6.50%
481	ROBOFabric Protocol	$0.00438	$0.00469	$0.0042	$22.93万	$1,006.43万	-6.41%
506	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
135	NBISBNBISB	$124.38	$132.49	$124.38	$133.78万	—	-4.34%