COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REDRedStone	$0.1356	$0.149	$0.1336	$160.28万	$3,778.65万	-2.80%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-2.88%
97	AEROAerodrome Finance	$0.602	$0.627	$0.5895	$262.06万	$4.86亿	-2.97%
331	GRTThe Graph	$0.01945	$0.0201	$0.01919	$41.27万	$1.87亿	-2.26%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.47%
172	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$95.80万	$2.76亿	-1.52%
460	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.81万	$265.00万	-3.41%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.19万	$291.54万	-2.93%
343	TSTTest	$0.01258	$0.01321	$0.01233	$39.79万	$1,200.28万	-4.04%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$541.08万	$4.05亿	-2.58%
654	WAXPWAX	$0.0041	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
289	SYNSynapse	$0.15095	$0.15911	$0.1484	$49.99万	$3,359.78万	-1.94%
129	RAYRaydium	$1.521	$1.60	$1.50	$154.95万	$4.15亿	-4.76%
452	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.63%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	NBISBNBISB	$144.83	$159.69	$139.40	$274.17万	—	-8.77%