Nervos Network

CKB · 美元计价

$0.001156

≈ ￥0.0076296

-3.99% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.001209

24H 最低

$0.001154

今日开盘

$0.001204

24H 成交量

$20.52万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1339	$0.1611	$0.1336	$333.03万	$3,778.65万	-0.82%
690	CRMBCRMB	$224.14	$232.83	$222.87	$2.14万	—	-2.28%
100	AEROAerodrome Finance	$0.5903	$0.627	$0.5901	$257.37万	$4.86亿	-4.37%
326	GRTThe Graph	$0.01922	$0.0201	$0.01919	$41.66万	$1.87亿	-3.56%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.21万	$1,669.62万	-0.31%
164	LUNCTerra Classic	$0.00004055	$0.00004198	$0.00004012	$102.61万	$2.76亿	-3.29%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.20万	$265.00万	-4.14%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
562	PORTOFC Porto	$0.405	$0.41	$0.396	$15.18万	$291.54万	-0.98%
341	TSTTest	$0.01247	$0.01321	$0.01233	$39.89万	$1,200.28万	-3.56%
65	FETArtificial Superintelligence A	$0.1529	$0.1602	$0.1526	$525.03万	$4.05亿	-3.72%
656	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.53万	$1,482.78万	-3.09%
288	SYNSynapse	$0.14961	$0.15911	$0.14888	$49.79万	$3,359.78万	-3.27%
142	RAYRaydium	$1.5138	$1.60	$1.50	$131.61万	$4.15亿	-4.85%
449	ROBOFabric Protocol	$0.00476	$0.00502	$0.00474	$26.15万	$1,079.20万	-4.42%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	NBISBNBISB	$139.67	$159.69	$139.40	$270.88万	—	-11.27%