Chromia

CHR · 美元计价

$0.0152

≈ ￥0.10032

-3.80% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.0158

24H 成交量

$12.51万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.135	$0.1611	$0.1337	$332.65万	$3,778.65万	0.07%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
101	AEROAerodrome Finance	$0.5953	$0.627	$0.5925	$255.97万	$4.86亿	-3.22%
326	GRTThe Graph	$0.0193	$0.0201	$0.01921	$42.25万	$1.87亿	-2.97%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
675	QKCQuarkChain	$0.00231	$0.002387	$0.002235	$3.60万	$1,669.62万	-2.20%
167	LUNCTerra Classic	$0.00004071	$0.00004213	$0.00004012	$101.40万	$2.76亿	-2.93%
465	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.03万	$265.00万	-3.76%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
588	PORTOFC Porto	$0.4	$0.411	$0.396	$12.73万	$291.54万	-2.68%
328	TSTTest	$0.01257	$0.01321	$0.01233	$42.00万	$1,200.28万	-2.56%
68	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1529	$522.17万	$4.05亿	-2.53%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.54万	$1,482.78万	-2.61%
292	SYNSynapse	$0.1511	$0.15911	$0.14888	$49.60万	$3,359.78万	-1.83%
145	RAYRaydium	$1.5238	$1.60	$1.50	$126.85万	$4.15亿	-4.33%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.12万	$1,079.20万	-3.81%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	NBISBNBISB	$141.03	$159.69	$139.47	$268.54万	—	-10.58%