USD.AI

CHIP · 美元计价

$0.03902

≈ ￥0.257532

-8.73% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.04373

24H 最低

$0.039

今日开盘

$0.04275

24H 成交量

$122.57万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1349	$0.1611	$0.1339	$333.02万	$3,778.65万	0.37%
681	CRMBCRMB	$229.06	$232.83	$228.36	$2.61万	—	-0.05%
90	AEROAerodrome Finance	$0.5993	$0.6322	$0.5979	$283.05万	$4.86亿	-4.45%
332	GRTThe Graph	$0.01942	$0.02027	$0.01938	$40.33万	$1.87亿	-2.80%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
661	QKCQuarkChain	$0.002295	$0.002392	$0.002262	$4.81万	$1,669.62万	-3.49%
208	LUNCTerra Classic	$0.00004063	$0.00004266	$0.0000404	$75.47万	$2.76亿	-3.90%
486	CITYManchester City Fan Token	$0.259	$0.271	$0.257	$21.58万	$265.00万	-3.36%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
338	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
586	PORTOFC Porto	$0.401	$0.415	$0.4	$11.90万	$291.54万	-1.96%
363	TSTTest	$0.01258	$0.01322	$0.01255	$36.72万	$1,200.28万	-3.90%
60	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1537	$524.19万	$4.05亿	-3.00%
655	WAXPWAX	$0.00415	$0.0043	$0.00413	$6.12万	$1,482.78万	-2.58%
344	SYNSynapse	$0.15228	$0.15928	$0.15202	$38.76万	$3,359.78万	-1.41%
188	RAYRaydium	$1.536	$1.64	$1.52	$83.02万	$4.15亿	-4.64%
393	ROBOFabric Protocol	$0.00485	$0.00516	$0.00482	$32.15万	$1,079.20万	-3.39%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	NBISBNBISB	$142.74	$159.69	$142.68	$233.11万	—	-8.28%