Chainbase

C · 美元计价

$0.0784

≈ ￥0.51744

-1.88% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0799

24H 成交量

$40.48万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	REDRedStone	$0.1353	$0.1611	$0.1339	$330.80万	$3,799.93万	-0.44%
678	CRMBCRMB	$231.91	$232.73	$228.36	$2.49万	—	1.28%
91	AEROAerodrome Finance	$0.6145	$0.6371	$0.6105	$268.62万	$5.15亿	-3.18%
364	GRTThe Graph	$0.01977	$0.02027	$0.01972	$34.61万	$1.93亿	-1.94%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
660	QKCQuarkChain	$0.002316	$0.002402	$0.002262	$4.84万	$1,728.49万	-2.73%
211	LUNCTerra Classic	$0.00004077	$0.00004277	$0.0000407	$70.46万	$2.90亿	-4.48%
513	CITYManchester City Fan Token	$0.265	$0.271	$0.259	$18.12万	$270.26万	-1.85%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
577	PORTOFC Porto	$0.407	$0.415	$0.402	$11.84万	$297.79万	-1.21%
376	TSTTest	$0.01275	$0.01333	$0.01272	$33.39万	$1,257.62万	-3.99%
61	FETArtificial Superintelligence A	$0.1571	$0.1632	$0.1566	$476.58万	$4.23亿	-2.91%
658	WAXPWAX	$0.00419	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.56%
338	SYNSynapse	$0.15577	$0.15928	$0.15202	$37.43万	$3,422.48万	-1.29%
201	RAYRaydium	$1.5623	$1.64	$1.55	$74.58万	$4.38亿	-3.71%
394	ROBOFabric Protocol	$0.00494	$0.0052	$0.00492	$30.76万	$1,145.51万	-4.26%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	NBISBNBISB	$149.74	$159.69	$146.17	$179.45万	—	-4.48%