BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 16:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.1349	$0.1611	$0.1336	$330.00万	$3,778.65万	0.30%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
96	AEROAerodrome Finance	$0.5922	$0.627	$0.5895	$266.79万	$4.86亿	-4.90%
320	GRTThe Graph	$0.01926	$0.0201	$0.01919	$43.36万	$1.87亿	-3.27%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.37万	$2.76亿	-2.52%
462	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.91万	$265.00万	-4.14%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
515	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.68%
337	TSTTest	$0.0124	$0.01321	$0.01233	$40.92万	$1,200.28万	-4.17%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$526.17万	$4.05亿	-4.08%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
288	SYNSynapse	$0.14991	$0.15911	$0.1484	$50.37万	$3,359.78万	-2.61%
132	RAYRaydium	$1.5062	$1.60	$1.50	$151.13万	$4.15亿	-6.12%
450	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.60万	$1,079.20万	-3.83%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	NBISBNBISB	$141.59	$159.69	$139.40	$275.28万	—	-10.69%