Biconomy

BICO · 美元计价

$0.01492

≈ ￥0.098472

-3.74% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.0155

24H 成交量

$16.93万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1363	$0.1611	$0.1337	$336.48万	$3,778.65万	0.52%
680	CRMBCRMB	$225.13	$232.83	$222.87	$3.27万	—	-1.62%
87	AEROAerodrome Finance	$0.5994	$0.6322	$0.5931	$329.44万	$4.86亿	-4.84%
335	GRTThe Graph	$0.01969	$0.02027	$0.01925	$41.81万	$1.87亿	-2.09%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
668	QKCQuarkChain	$0.002303	$0.002392	$0.002251	$4.86万	$1,669.62万	-2.13%
197	LUNCTerra Classic	$0.00004061	$0.00004266	$0.00004034	$81.52万	$2.76亿	-4.15%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.12万	$265.00万	-3.37%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.29万	$291.54万	-2.68%
333	TSTTest	$0.01266	$0.01321	$0.01233	$41.98万	$1,200.28万	-3.73%
62	FETArtificial Superintelligence A	$0.1568	$0.1632	$0.1533	$549.75万	$4.05亿	-3.09%
659	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.11%
319	SYNSynapse	$0.15121	$0.15928	$0.14923	$43.81万	$3,359.78万	-3.93%
180	RAYRaydium	$1.5373	$1.64	$1.52	$92.98万	$4.15亿	-5.42%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.84万	$1,079.20万	-4.50%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$145	$159.69	$140.90	$254.02万	—	-7.60%