ASTSB

ASTSB · 美元计价

$39.11

≈ ￥258.126

-4.31% (-$1.76)

更新于 2026-11-03 01:10:02

24H 最高

$42.00

24H 最低

$38.70

今日开盘

$40.87

24H 成交量

$11.81万

流通市值

—

24H 涨跌额

(-$1.76)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	REDRedStone	$0.1354	$0.1611	$0.1339	$331.13万	$3,799.93万	-0.51%
679	CRMBCRMB	$231.56	$232.73	$228.36	$2.50万	—	1.13%
91	AEROAerodrome Finance	$0.6113	$0.6371	$0.6105	$268.49万	$5.15亿	-3.93%
362	GRTThe Graph	$0.01974	$0.02027	$0.0197	$35.22万	$1.93亿	-1.94%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
662	QKCQuarkChain	$0.00233	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.47%
211	LUNCTerra Classic	$0.00004095	$0.00004275	$0.0000407	$71.48万	$2.90亿	-4.17%
505	CITYManchester City Fan Token	$0.266	$0.271	$0.259	$18.86万	$270.26万	-1.48%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
572	PORTOFC Porto	$0.406	$0.415	$0.402	$11.98万	$297.79万	-1.70%
376	TSTTest	$0.01279	$0.01333	$0.01272	$33.45万	$1,257.62万	-3.91%
60	FETArtificial Superintelligence A	$0.1564	$0.1632	$0.1562	$496.49万	$4.23亿	-3.70%
658	WAXPWAX	$0.0042	$0.0043	$0.00418	$5.43万	$1,529.73万	-2.33%
338	SYNSynapse	$0.1552	$0.15928	$0.15202	$37.58万	$3,422.48万	-1.05%
197	RAYRaydium	$1.5476	$1.64	$1.55	$77.17万	$4.38亿	-4.69%
405	ROBOFabric Protocol	$0.00492	$0.00517	$0.00492	$30.10万	$1,145.51万	-4.65%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	NBISBNBISB	$149.18	$159.69	$146.17	$188.05万	—	-4.87%