API3

API3 · 美元计价

$0.2325

≈ ￥1.5345

0.00% ($0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.2366

24H 最低

$0.2275

今日开盘

$0.2325

24H 成交量

$21.47万

流通市值

$3,379.16万

24H 涨跌额

($0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.1352	$0.1611	$0.1339	$335.05万	$3,778.65万	-0.30%
681	CRMBCRMB	$232.02	$232.83	$228.36	$2.56万	—	1.37%
92	AEROAerodrome Finance	$0.6047	$0.6364	$0.6012	$278.27万	$4.86亿	-4.89%
333	GRTThe Graph	$0.0195	$0.02027	$0.0194	$39.54万	$1.87亿	-2.99%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
662	QKCQuarkChain	$0.002277	$0.002392	$0.002262	$4.78万	$1,669.62万	-4.37%
208	LUNCTerra Classic	$0.00004067	$0.00004266	$0.0000404	$73.75万	$2.76亿	-4.62%
494	CITYManchester City Fan Token	$0.261	$0.271	$0.259	$20.98万	$265.00万	-2.97%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
579	PORTOFC Porto	$0.402	$0.415	$0.4	$12.33万	$291.54万	-2.66%
367	TSTTest	$0.0127	$0.01326	$0.01255	$35.90万	$1,200.28万	-4.22%
57	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1537	$557.29万	$4.05亿	-4.02%
655	WAXPWAX	$0.00416	$0.0043	$0.00414	$6.19万	$1,482.78万	-2.80%
323	SYNSynapse	$0.15346	$0.15928	$0.15202	$41.20万	$3,359.78万	-1.62%
191	RAYRaydium	$1.5405	$1.64	$1.52	$82.49万	$4.15亿	-4.90%
385	ROBOFabric Protocol	$0.00486	$0.00516	$0.00482	$33.14万	$1,079.20万	-5.45%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	NBISBNBISB	$146.66	$159.69	$145.91	$215.83万	—	-6.25%