AMCB

AMCB · 美元计价

$3.22

≈ ￥21.252

5.23% ($0.16)

更新于 2026-11-03 05:05:01

24H 最高

$3.25

24H 最低

$3.04

今日开盘

$3.06

24H 成交量

$2.54万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1351	$0.1611	$0.1337	$336.07万	$3,778.65万	-0.44%
683	CRMBCRMB	$226.67	$232.83	$225.47	$2.87万	—	-0.96%
88	AEROAerodrome Finance	$0.5974	$0.6322	$0.5931	$327.57万	$4.86亿	-4.83%
328	GRTThe Graph	$0.01943	$0.02027	$0.01925	$42.29万	$1.87亿	-3.33%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
667	QKCQuarkChain	$0.002272	$0.002392	$0.002251	$4.87万	$1,669.62万	-3.61%
203	LUNCTerra Classic	$0.00004054	$0.00004266	$0.00004034	$79.31万	$2.76亿	-4.25%
470	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.76万	$265.00万	-4.12%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
593	PORTOFC Porto	$0.397	$0.415	$0.396	$12.24万	$291.54万	-3.17%
331	TSTTest	$0.01253	$0.01322	$0.01233	$42.03万	$1,200.28万	-5.08%
61	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$543.86万	$4.05亿	-3.90%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.19万	$1,482.78万	-2.58%
313	SYNSynapse	$0.1502	$0.15928	$0.14923	$44.06万	$3,359.78万	-3.79%
179	RAYRaydium	$1.5302	$1.64	$1.52	$92.60万	$4.15亿	-5.94%
410	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.96万	$1,079.20万	-5.27%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NBISBNBISB	$142.2	$159.69	$140.90	$248.42万	—	-8.81%