Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.44万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REDRedStone
|
$0.1144 | $0.1278 | $0.1132 | $37.70万 | $3,498.55万 | -8.48% |
| 612 |
CRMBCRMB
|
$217.34 | $218.77 | $215.94 | $2.33万 | — | 0.44% |
| 92 |
AEROAerodrome Finance
|
$0.4431 | $0.484 | $0.435 | $256.19万 | $1.30亿 | -6.85% |
| 136 |
GRTThe Graph
|
$0.01666 | $0.01835 | $0.01646 | $132.62万 | $1.72亿 | -2.63% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 568 |
QKCQuarkChain
|
$0.001998 | $0.002089 | $0.001988 | $8.63万 | $1,468.99万 | -1.29% |
| 156 |
LUNCTerra Classic
|
$0.00003554 | $0.00003754 | $0.00003521 | $102.33万 | $2.53亿 | -4.21% |
| 247 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.225 | $52.29万 | $231.16万 | -1.30% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 409 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.339 | $24.55万 | $252.91万 | -2.86% |
| 167 |
TSTTest
|
$0.01098 | $0.01232 | $0.01088 | $91.58万 | $1,143.04万 | -8.65% |
| 50 |
FETArtificial Superintelligence A
|
$0.1342 | $0.1492 | $0.1332 | $749.25万 | $3.82亿 | -8.21% |
| 532 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00347 | $11.95万 | $1,310.87万 | -4.65% |
| 407 |
SYNSynapse
|
$0.11332 | $0.12031 | $0.11088 | $25.14万 | $2,597.75万 | -4.38% |
| 100 |
RAYRaydium
|
$1.4213 | $1.54 | $1.41 | $226.08万 | $4.10亿 | -6.30% |
| 253 |
ROBOFabric Protocol
|
$0.00397 | $0.00443 | $0.00394 | $48.94万 | $949.39万 | -7.03% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 78 |
NBISBNBISB
|
$111.18 | $118.92 | $109.39 | $348.65万 | — | 0.46% |