币焰行情
行情总览
Gensyn

Gensyn

AI · 美元计价
$0.0174
≈ ￥0.11484
-1.14% (-$0.00)
更新于 2026-11-03 10:00:02
← 返回行情列表
24H 最高
$0.0178
24H 最低
$0.017
今日开盘
$0.0176
24H 成交量
$16.73万
流通市值
$2,088.79万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.0166
最低日期
2026-09-01

AI 价格走势

相关币种行情

查看全部行情 →
GMT $0.00623 -4.89% ChessCoin 0.32% $0.00281 -16.86% CRWDB $242.67 -3.83% Biconomy $0.01497 -4.47% ASTSB $36.87 -11.09% MAGIC $0.0772 -4.46% Turbo $0.00075 -3.85% Thena $0.0457 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.73万 $3,778.65万 -0.80%
680 CRMB CRMBCRMB $225.57 $232.83 $222.87 $3.25万 — -1.61%
85 AERO AEROAerodrome Finance $0.5953 $0.6322 $0.5931 $339.26万 $4.86亿 -4.90%
345 GRT GRTThe Graph $0.01943 $0.02025 $0.01925 $39.75万 $1.87亿 -3.48%
375 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
672 QKC QKCQuarkChain $0.002276 $0.002392 $0.00225 $3.95万 $1,669.62万 -0.04%
194 LUNC LUNCTerra Classic $0.00004057 $0.00004266 $0.00004034 $83.22万 $2.76亿 -4.25%
468 CITY CITYManchester City Fan Token $0.257 $0.271 $0.254 $23.84万 $265.00万 -4.82%
383 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
595 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.35万 $291.54万 -3.16%
331 TST TSTTest $0.01248 $0.01321 $0.01233 $41.71万 $1,200.28万 -4.73%
63 FET FETArtificial Superintelligence A $0.1542 $0.1631 $0.1533 $551.66万 $4.05亿 -4.87%
658 WAXP WAXPWAX $0.00413 $0.0043 $0.00412 $6.22万 $1,482.78万 -3.28%
309 SYN SYNSynapse $0.15047 $0.15911 $0.14923 $45.32万 $3,359.78万 -4.72%
172 RAY RAYRaydium $1.528 $1.64 $1.52 $95.62万 $4.15亿 -5.74%
450 ROBO ROBOFabric Protocol $0.00489 $0.00513 $0.00478 $25.88万 $1,079.20万 -3.17%
499 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
99 NBISB NBISBNBISB $144.19 $159.69 $140.90 $260.04万 — -7.88%

相关站点

共 40 个
LayerZero _BTC行情 Mitosis _比特币行情 BFUSD _数字货币市值 TRON _币种排行 Worldcoin _数字货币市值 MegaETH _比特币 Gitcoin _比特币行情 Solana _比特币 AAPLB _加密货币行情 LayerZero _以太坊ETH价格 PAX Gold _比特币行情 INTWB _数字货币市值 USD1 _比特币行情 牛来 _BTC行情 NBISB _比特币行情 Filecoin _加密货币行情 KORUB _BTC行情 Origin _比特币行情 Polkadot _币种排行 Pepe _BTC行情 NFPrompt _BTC行情 BNCB _以太坊ETH价格 Ethena _比特币行情 RWUSD _比特币 RWUSD _数字货币市值 Eigenlayer _比特币 Sui _币种排行 Aerodrome _比特币行情 LayerZero _比特币 1000CAT _加密货币行情 Arbitrum _币种排行 Initia _数字货币市值 Pendle _加密货币行情 MegaETH _加密货币行情 EUR _比特币行情 Celestia _以太坊ETH价格 Bitcoin _币种排行 Uniswap _以太坊ETH价格 United Stables _数字货币市值 NVDAB _以太坊ETH价格