Alchemy Pay

ACH · 美元计价

$0.00455

≈ ￥0.03003

-3.40% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$14.46万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	REDRedStone	$0.1361	$0.1611	$0.1337	$334.52万	$3,778.65万	-0.58%
690	CRMBCRMB	$225.32	$232.83	$222.87	$2.18万	—	-1.67%
85	AEROAerodrome Finance	$0.5996	$0.6322	$0.5925	$343.00万	$4.86亿	-4.06%
335	GRTThe Graph	$0.01932	$0.02025	$0.01925	$41.58万	$1.87亿	-3.55%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.13%
194	LUNCTerra Classic	$0.00004055	$0.00004266	$0.00004034	$83.30万	$2.76亿	-4.11%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.46万	$265.00万	-4.48%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
332	TSTTest	$0.0125	$0.01321	$0.01233	$42.04万	$1,200.28万	-4.14%
63	FETArtificial Superintelligence A	$0.1545	$0.1631	$0.1533	$547.28万	$4.05亿	-4.28%
658	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.61万	$1,482.78万	-3.05%
310	SYNSynapse	$0.15038	$0.15911	$0.14923	$44.94万	$3,359.78万	-4.61%
173	RAYRaydium	$1.5186	$1.64	$1.52	$94.94万	$4.15亿	-6.08%
449	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$26.06万	$1,079.20万	-3.36%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	NBISBNBISB	$143.73	$159.69	$140.90	$262.43万	—	-8.81%